GNUS
-
x
x
bid
ask
04:30 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.74
+3.05 (1.38%)
220.69
1 @ 04:29 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.37
+2.56 (1.59%)
160.81
2 @ 04:29 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.26
+2.83 (1.52%)
186.43
1 @ 04:29 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.40
+6.59 (1.53%)
430.81
2 @ 04:30 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:27 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.80
+5.60 (2.46%)
227.20
26 @ 04:29 AM
1 x 232.63
2 x 232.90
-
0.67
0.29%
NVDA
116.29
+2.92 (2.58%)
113.37
15 @ 04:30 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
151.99
+3.70 (2.50%)
148.29
2 @ 04:29 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.80
+1.45 (1.66%)
87.35
12 @ 04:29 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.37
+6.97 (1.24%)
561.40
65 @ 04:30 AM
8 x 568.37
4 x 568.45
-
1.67
0.30%
TQQQ
68.93
+3.31 (5.04%)
65.62
100 @ 04:30 AM
6 x 68.91
24 x 68.93
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%