GNUS
-
x
x
bid
ask
04:18 PM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42330.10
04:18 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:17 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:17 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
1 x 232.87
1 x 233.11
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
1 x 166.77
2 x 168.40
+
1.83
1.11%
AMZN
186.38
+0.00 (0.00%)
186.38
200 @ 03:59 PM
1 x 185.37
2 x 185.80
-
1.59
0.85%
MSFT
428.51
-1.71 (0.40%)
430.22
100 @ 04:04 PM
20 x 427.60
1 x 428.43
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
709.26
+0.00 (0.00%)
709.26
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
262.07
+0.39 (0.15%)
261.68
100 @ 04:12 PM
20 x 261.40
1 x 264.00
+
1.22
0.47%
NVDA
121.52
+0.02 (0.02%)
121.50
100 @ 04:17 PM
1 x 121.44
2 x 121.60
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.67
+0.00 (0.00%)
103.67
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
573.33
-0.76 (0.13%)
574.09
100 @ 04:17 PM
8 x 573.31
13 x 573.36
+
2.62
0.46%
TQQQ
72.21
-0.14 (0.19%)
72.35
100 @ 04:09 PM
7 x 72.25
2 x 72.26
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%