GNUS
-
x
x
bid
ask
04:13 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.18
+3.49 (1.58%)
220.69
1 @ 04:12 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.46
+2.65 (1.65%)
160.81
2 @ 04:10 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.36
+2.93 (1.57%)
186.43
1 @ 04:12 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.60
+6.79 (1.58%)
430.81
2 @ 04:12 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.77
+3.35 (3.97%)
84.42
10 @ 04:12 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.52
+8.05 (1.17%)
690.47
2 @ 04:11 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.44
+6.24 (2.75%)
227.20
90 @ 04:12 AM
1 x 233.31
2 x 233.45
-
0.67
0.29%
NVDA
116.69
+3.32 (2.93%)
113.37
15 @ 04:12 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
2 @ 04:11 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.03
+1.68 (1.92%)
87.35
12 @ 04:11 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.69
+7.29 (1.30%)
561.40
19 @ 04:13 AM
10 x 568.63
5 x 568.76
-
1.67
0.30%
TQQQ
69.10
+3.48 (5.30%)
65.62
100 @ 04:13 AM
25 x 69.10
20 x 69.11
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%