GNUS
-
x
x
bid
ask
06:32 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.50
-3.30 (1.46%)
226.80
5 @ 06:30 AM
1 x 223.45
3 x 223.50
+
1.13
0.50%
GOOG
167.80
-0.76 (0.45%)
168.56
20 @ 06:30 AM
1 x 167.80
1 x 167.82
+
1.35
0.81%
AMZN
183.33
-3.18 (1.71%)
186.51
50 @ 06:30 AM
4 x 183.36
1 x 183.47
+
4.55
2.50%
MSFT
414.90
-1.16 (0.28%)
416.06
100 @ 06:30 AM
1 x 414.80
1 x 414.90
-
0.48
0.12%
BABA
117.88
+3.35 (2.92%)
114.53
30 @ 06:31 AM
1 x 117.85
1 x 117.90
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
248.99
-1.09 (0.44%)
250.08
3 @ 06:30 AM
1 x 248.93
1 x 249.00
+
9.42
3.91%
NVDA
123.62
-1.30 (1.04%)
124.92
100 @ 06:31 AM
4 x 123.60
2 x 123.62
+
2.07
1.68%
AMD
170.51
-0.39 (0.23%)
170.90
1 @ 06:30 AM
1 x 170.48
2 x 170.51
+
8.05
4.94%
MU
101.24
-1.01 (0.99%)
102.25
9 @ 06:24 AM
1 x 101.02
1 x 101.32
+
0.43
0.42%
SPY
570.24
-2.74 (0.48%)
572.98
3 @ 06:28 AM
5 x 570.19
9 x 570.26
+
5.16
0.91%
TQQQ
70.58
-1.39 (1.93%)
71.97
1 @ 06:31 AM
7 x 70.58
43 x 70.60
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%