GLW
Corning Incorporated
31.35
-
0.17
0.54%
14 x 0.00
10 x 0.00
bid
ask
12 @ 04:00 PM
31.13-0.22 (0.70%)
Bearish
8
Bullish
44
sentiment
31.20
day range
31.68
25.26
52 week range
36.02
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.08
+0.19 (0.11%)
169.89
50 @ 05:20 AM
1 x 170.06
2 x 170.17
+
0.87
0.51%
GOOG
175.70
+17.75 (11.24%)
157.95
2 @ 05:20 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.80
+5.13 (2.95%)
173.67
5 @ 05:19 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.20
+15.16 (3.80%)
399.04
1 @ 05:21 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:20 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.34
+2.16 (1.27%)
170.18
2 @ 05:21 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.63
+10.31 (1.25%)
826.32
1 @ 05:21 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.42
+2.66 (1.73%)
153.76
1 @ 05:20 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:13 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.54
+3.05 (0.61%)
503.49
8 @ 05:20 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.21
+1.36 (2.57%)
52.85
27 @ 05:21 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%