-
x
x
bid
ask
03:22 PM
Bearish
20
Bullish
42
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38290.40
03:22 PM
+
204.60
0.54%
^IXIC
NASDAQ Composite
15955.60
03:22 PM
+
343.80
2.20%
^GSPC
S&P 500
5110.27
03:22 PM
+
61.85
1.23%
AAPL
Apple Inc.
169.96
03:21 PM
1 x 169.90
1 x 170.02
+
0.07
0.04%
GOOG
Alphabet Inc.
173.46
03:22 PM
1 x 173.40
2 x 173.56
+
15.51
9.82%
AMZN
Amazon.com, Inc.
179.71
03:22 PM
2 x 179.55
3 x 179.84
+
6.04
3.48%
MSFT
Microsoft Corporation
409.18
03:22 PM
1 x 408.69
1 x 409.61
+
10.14
2.54%
BABA
Alibaba Group Holding Limited
75.55
03:22 PM
8 x 75.55
8 x 75.56
+
0.44
0.59%
NFLX
Netflix, Inc.
560.70
03:22 PM
1 x 560.47
1 x 560.91
-
4.10
0.73%
TSLA
Tesla, Inc.
167.14
03:22 PM
12 x 166.89
2 x 167.44
-
3.04
1.79%
NVDA
NVIDIA Corporation
876.63
03:22 PM
1 x 875.60
1 x 877.77
+
50.31
6.09%
AMD
Advanced Micro Devices, Inc.
157.34
03:22 PM
3 x 157.16
3 x 157.49
+
3.58
2.33%
MU
Micron Technology, Inc.
114.74
03:22 PM
4 x 114.53
4 x 114.87
+
3.16
2.83%
SPY
SPDR S&P 500 ETF Trust
509.44
03:22 PM
12 x 509.28
14 x 509.29
+
5.95
1.18%
TQQQ
ProShares UltraPro QQQ
55.66
03:22 PM
1 x 55.59
6 x 55.74
+
2.81
5.32%
BRK-A
Berkshire Hathaway Inc.
608601.00
03:21 PM
29 x 608565.00
10 x 609115.00
-
2959.00
0.48%