-
x
x
bid
ask
07:19 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.64
+0.13 (0.06%)
226.51
2 @ 04:00 PM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.14
+0.18 (0.11%)
168.96
1 @ 04:00 PM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.50
-0.38 (0.21%)
178.88
6 @ 04:00 PM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.10
+0.30 (0.07%)
424.80
2 @ 04:00 PM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
80.33
-0.71 (0.88%)
81.04
11 @ 04:00 PM
12 x 80.30
10 x 80.55
-
2.87
3.42%
NFLX
697.15
-1.39 (0.20%)
698.54
1 @ 04:00 PM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
219.95
-1.15 (0.52%)
221.10
2 @ 04:00 PM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.16
-1.09 (0.86%)
127.25
5 @ 04:00 PM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.60
-0.80 (0.51%)
156.40
4 @ 04:00 PM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.31
-0.68 (0.63%)
107.99
7 @ 04:00 PM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.57
-0.13 (0.02%)
558.70
10 @ 04:00 PM
12 x 558.47
8 x 558.54
-
0.91
0.16%
TQQQ
70.69
-0.17 (0.24%)
70.86
16 @ 04:00 PM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 672000.00
11 x 670520.00
-
540.00
0.08%