-
x
x
bid
ask
09:45 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42047.60
09:45 AM
-
109.40
0.26%
^IXIC
NASDAQ Composite
17768.30
09:45 AM
-
142.10
0.79%
^GSPC
S&P 500
5674.18
09:45 AM
-
34.57
0.61%
AAPL
Apple Inc.
223.97
09:44 AM
1 x 223.65
1 x 223.67
-
2.24
0.99%
GOOG
Alphabet Inc.
166.79
09:44 AM
13 x 166.63
2 x 166.78
-
1.63
0.97%
AMZN
Amazon.com, Inc.
184.41
09:44 AM
1 x 184.38
2 x 184.60
-
0.72
0.39%
MSFT
Microsoft Corporation
417.42
09:44 AM
2 x 416.81
2 x 417.34
-
3.27
0.78%
BABA
Alibaba Group Holding Limited
114.57
09:44 AM
1 x 114.64
1 x 114.73
+
1.83
1.62%
NFLX
Netflix, Inc.
709.52
09:43 AM
2 x 708.57
2 x 709.37
+
3.39
0.48%
TSLA
Tesla, Inc.
246.97
09:44 AM
2 x 245.56
1 x 246.39
-
11.05
4.28%
NVDA
NVIDIA Corporation
115.53
09:44 AM
1 x 115.48
1 x 115.50
-
1.47
1.26%
AMD
Advanced Micro Devices, Inc.
158.94
09:44 AM
3 x 158.67
2 x 158.84
-
0.81
0.50%
MU
Micron Technology, Inc.
99.47
09:44 AM
4 x 99.43
2 x 99.55
-
0.84
0.83%
SPY
SPDR S&P 500 ETF Trust
565.39
09:44 AM
5 x 565.32
3 x 565.34
-
3.23
0.57%
TQQQ
ProShares UltraPro QQQ
68.03
09:44 AM
7 x 67.89
5 x 67.91
-
1.39
2.00%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%