-
x
x
bid
ask
03:41 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41558.20
03:20 PM
-
63.90
0.15%
^IXIC
NASDAQ Composite
17603.00
03:31 PM
+
10.90
0.06%
^GSPC
S&P 500
5624.85
03:21 PM
-
8.24
0.15%
AAPL
Apple Inc.
216.53
03:27 PM
1 x 215.54
1 x 215.67
+
0.21
0.10%
GOOG
Alphabet Inc.
159.80
03:21 PM
10 x 159.40
5 x 159.72
+
0.81
0.51%
AMZN
Amazon.com, Inc.
186.92
03:40 PM
3 x 186.91
2 x 186.92
+
2.03
1.10%
MSFT
Microsoft Corporation
434.77
03:39 PM
1 x 434.25
1 x 434.55
+
3.43
0.80%
BABA
Alibaba Group Holding Limited
84.86
03:40 PM
18 x 84.85
8 x 84.86
+
1.26
1.50%
NFLX
Netflix, Inc.
703.24
03:05 PM
1 x 701.96
1 x 704.15
+
6.74
0.97%
TSLA
Tesla, Inc.
227.78
03:20 PM
1 x 227.01
4 x 227.49
+
1.00
0.44%
NVDA
NVIDIA Corporation
115.47
03:05 PM
1 x 114.84
1 x 115.25
-
1.31
1.12%
AMD
Advanced Micro Devices, Inc.
150.11
03:40 PM
1 x 150.10
1 x 150.11
-
1.97
1.30%
MU
Micron Technology, Inc.
88.62
03:39 PM
1 x 88.31
1 x 88.45
+
1.44
1.65%
SPY
SPDR S&P 500 ETF Trust
561.92
03:05 PM
11 x 562.54
8 x 562.56
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
66.21
03:20 PM
12 x 65.98
5 x 66.00
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
683203.00
03:29 PM
10 x 683004.00
11 x 683607.00
+
5472.00
0.81%