-
x
x
bid
ask
08:00 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.77
-0.43 (0.19%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.77
+0.13 (0.08%)
164.64
91 @ 07:58 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.22
-0.38 (0.20%)
191.60
3000 @ 07:59 PM
1 x 191.20
1 x 191.27
+
1.73
0.91%
MSFT
435.61
+0.34 (0.08%)
435.27
1 @ 07:59 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.22
-0.07 (0.08%)
88.29
95 @ 07:58 PM
10 x 88.30
13 x 88.20
-
0.20
0.23%
NFLX
700.50
-0.52 (0.07%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.34
+1.09 (0.46%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.07
+0.07 (0.06%)
116.00
1 @ 07:59 PM
6 x 116.06
1 x 116.12
-
1.87
1.59%
AMD
155.86
-0.09 (0.06%)
155.95
4 @ 07:59 PM
1 x 155.67
1 x 155.87
-
0.79
0.50%
MU
91.15
+0.25 (0.27%)
90.90
849 @ 07:59 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.11
-0.14 (0.02%)
568.25
9 @ 04:00 PM
9 x 568.02
8 x 568.20
-
0.98
0.17%
TQQQ
70.07
-0.06 (0.09%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%