-
x
x
bid
ask
09:29 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
229.90
+1.03 (0.45%)
228.87
1 @ 09:28 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.74
+1.50 (0.92%)
163.24
6 @ 09:28 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
190.40
+0.53 (0.28%)
189.87
2 @ 09:28 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
437.89
-0.80 (0.18%)
438.69
1 @ 09:28 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.28
+0.79 (0.89%)
88.49
21 @ 09:28 AM
29 x 89.49
12 x 89.60
+
4.07
4.82%
NFLX
707.10
+2.77 (0.39%)
704.32
1 @ 09:28 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.85
-2.07 (0.85%)
243.92
1 @ 09:28 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.13
-0.74 (0.63%)
117.87
2 @ 09:28 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.40
-0.34 (0.22%)
156.74
1 @ 09:27 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.54
-0.71 (0.80%)
89.25
6 @ 09:28 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
567.91
-3.07 (0.54%)
570.98
10 @ 09:28 AM
12 x 567.87
8 x 568.55
+
9.58
1.71%
TQQQ
70.19
-0.39 (0.55%)
70.58
14 @ 09:28 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
687840.00
+0.00 (0.00%)
687840.00
11 @ 09:09 AM
10 x 0.00
11 x 696680.00
+
981.00
0.14%