-
x
x
bid
ask
05:31 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.63
-1.24 (0.54%)
228.87
1 @ 05:29 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.26
+0.02 (0.01%)
163.24
6 @ 05:28 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.23
-0.64 (0.34%)
189.87
2 @ 05:25 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.12
-0.57 (0.13%)
438.69
1 @ 05:21 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.40
+0.91 (1.03%)
88.49
21 @ 05:26 AM
29 x 89.31
12 x 89.45
+
4.07
4.82%
NFLX
706.50
+2.18 (0.31%)
704.32
1 @ 05:28 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.52
-1.40 (0.57%)
243.92
1 @ 05:30 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.21
-0.66 (0.56%)
117.87
2 @ 05:29 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.78
-0.96 (0.61%)
156.74
1 @ 05:30 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.14
-0.11 (0.12%)
89.25
6 @ 05:26 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.33
-2.65 (0.46%)
570.98
10 @ 05:30 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.00
-0.58 (0.82%)
70.58
14 @ 05:30 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%