-
x
x
bid
ask
05:47 PM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.08
+0.53 (0.23%)
227.55
100 @ 04:07 PM
20 x 226.60
20 x 228.40
-
1.49
0.65%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 162.80
2 x 165.60
+
1.33
0.82%
AMZN
188.81
-0.01 (0.01%)
188.82
116 @ 03:59 PM
1 x 188.74
2 x 189.20
+
2.17
1.16%
MSFT
416.38
+0.00 (0.00%)
416.38
200 @ 03:59 PM
20 x 413.60
20 x 417.60
+
0.54
0.13%
BABA
109.93
-0.21 (0.19%)
110.14
200 @ 04:34 PM
1 x 94.74
2 x 137.99
+
0.86
0.79%
NFLX
722.61
+0.00 (0.00%)
722.61
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
218.04
+0.28 (0.13%)
217.76
100 @ 05:22 PM
20 x 215.80
20 x 218.80
-
21.01
8.80%
NVDA
134.65
-0.12 (0.09%)
134.77
100 @ 05:14 PM
20 x 134.20
1 x 135.40
-
0.04
0.03%
AMD
167.87
-0.02 (0.01%)
167.89
149 @ 03:59 PM
1 x 167.60
1 x 167.76
+
3.71
2.26%
MU
106.87
+0.00 (0.00%)
106.87
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.18
1.12%
SPY
578.61
-0.94 (0.16%)
579.55
100 @ 05:41 PM
10 x 577.55
10 x 580.22
+
3.42
0.59%
TQQQ
74.08
-0.24 (0.32%)
74.32
400 @ 05:22 PM
40 x 73.70
40 x 74.60
+
0.21
0.28%
BRK-A
682000.00
-9500.00 (1.37%)
691500.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
9030.00
1.32%