-
x
x
bid
ask
06:17 PM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.23
-0.28 (0.12%)
229.51
4 @ 06:16 PM
1 x 229.15
2 x 229.23
+
3.74
1.66%
GOOG
162.85
-0.23 (0.14%)
163.08
8 @ 06:16 PM
1 x 162.76
1 x 162.89
-
2.62
1.58%
AMZN
185.04
-0.15 (0.08%)
185.19
1 @ 06:16 PM
1 x 185.03
2 x 185.80
+
2.47
1.35%
MSFT
417.17
-0.25 (0.06%)
417.42
1 @ 06:16 PM
20 x 414.80
20 x 419.60
+
2.71
0.65%
BABA
108.75
+0.83 (0.77%)
107.92
5 @ 06:16 PM
1 x 108.41
1 x 108.80
-
1.76
1.60%
NFLX
726.88
-0.72 (0.10%)
727.59
1 @ 06:15 PM
1 x 662.99
1 x 756.00
+
5.83
0.81%
TSLA
241.17
+0.12 (0.05%)
241.05
100 @ 05:09 PM
20 x 240.80
1 x 363.00
-
3.45
1.41%
NVDA
132.26
-0.39 (0.29%)
132.65
100 @ 06:11 PM
20 x 132.00
2 x 135.00
-
0.24
0.18%
AMD
170.74
-0.23 (0.13%)
170.97
70 @ 06:15 PM
3 x 170.74
1 x 170.80
-
1.83
1.06%
MU
101.69
+0.00 (0.00%)
101.69
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.85
0.83%
SPY
576.78
-0.36 (0.06%)
577.14
500 @ 04:59 PM
3 x 576.61
3 x 576.72
+
3.97
0.69%
TQQQ
74.24
-0.13 (0.17%)
74.37
200 @ 05:01 PM
5 x 74.14
5 x 74.18
+
1.75
2.41%
BRK-A
681699.00
-2409.00 (0.35%)
684108.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
6108.00
0.90%