-
x
x
bid
ask
07:39 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.00
-3.00 (1.29%)
233.00
100 @ 07:38 AM
1 x 229.90
1 x 230.00
+
5.21
2.29%
GOOG
169.23
+2.04 (1.22%)
167.19
25 @ 07:38 AM
1 x 169.19
1 x 169.26
+
1.90
1.15%
AMZN
185.64
-0.69 (0.37%)
186.33
7 @ 07:38 AM
1 x 185.64
4 x 185.82
-
1.64
0.87%
MSFT
429.29
-1.01 (0.23%)
430.30
309 @ 07:37 AM
2 x 429.29
3 x 429.42
+
2.28
0.53%
BABA
106.85
+0.73 (0.69%)
106.12
50 @ 07:38 AM
1 x 106.80
3 x 106.85
-
1.21
1.13%
NFLX
710.49
+1.22 (0.17%)
709.27
5 @ 07:29 AM
1 x 709.97
1 x 710.75
+
1.92
0.27%
TSLA
262.50
+0.87 (0.33%)
261.63
2 @ 07:37 AM
1 x 262.43
3 x 262.55
+
1.17
0.45%
NVDA
121.72
+0.28 (0.23%)
121.44
600 @ 07:38 AM
1 x 121.68
1 x 121.75
+
0.04
0.03%
AMD
164.78
+0.70 (0.43%)
164.08
50 @ 07:36 AM
2 x 164.66
2 x 164.95
-
0.27
0.16%
MU
103.50
-0.21 (0.20%)
103.71
10 @ 07:37 AM
1 x 103.50
5 x 103.60
-
3.79
3.53%
SPY
573.55
-0.21 (0.04%)
573.76
1 @ 07:38 AM
1 x 573.50
9 x 573.53
+
2.29
0.40%
TQQQ
72.43
-0.06 (0.08%)
72.49
50 @ 07:38 AM
3 x 72.43
15 x 72.45
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%