-
x
x
bid
ask
04:01 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.51
+1.43 (0.64%)
222.08
29 @ 04:00 AM
1 x 223.51
2 x 223.76
+
3.28
1.50%
GOOG
173.56
+0.41 (0.24%)
173.15
1 @ 04:01 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.85
+2.87 (1.53%)
186.98
1 @ 04:00 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.20
+0.85 (0.20%)
418.35
5 @ 04:00 AM
1 x 419.20
1 x 420.00
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
18 @ 04:00 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.00
-0.35 (0.06%)
628.35
7 @ 08:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
233.03
+0.96 (0.41%)
232.07
3 @ 04:01 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.30
+3.28 (2.80%)
117.02
1 @ 04:01 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.30
+0.82 (0.57%)
144.48
10 @ 04:01 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.15
+1.33 (1.21%)
109.82
6 @ 04:00 AM
1 x 110.93
1 x 111.20
+
7.26
7.08%
SPY
552.26
+1.45 (0.26%)
550.81
11 @ 04:01 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.47
+1.19 (1.74%)
68.28
56 @ 04:01 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%