FSR
Fisker Inc.
6.30
-
x 6.24
x 6.29
bid
ask
07:46 PM
Bearish
86
Bullish
165
sentiment
5.97
day range
6.36
52 week range
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.76
+1.19 (0.52%)
227.57
1 @ 04:00 PM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.57
+0.27 (0.15%)
187.30
1 @ 07:44 PM
1 x 187.47
1 x 187.64
-
5.36
2.78%
AMZN
195.25
+0.20 (0.10%)
195.05
2 @ 04:00 PM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.27
+0.57 (0.13%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.61
+0.09 (0.11%)
78.52
10 @ 04:00 PM
10 x 78.56
9 x 78.58
+
2.51
3.30%
NFLX
653.48
+0.73 (0.11%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.37
-4.66 (1.93%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.27
-1.13 (0.89%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.49
-0.45 (0.25%)
181.94
1 @ 04:00 PM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.10
-0.13 (0.10%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.94
+0.46 (0.08%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.48
+0.13 (0.16%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%