-
x
x
bid
ask
05:25 PM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:47 PM
-
11.99
0.21%
AAPL
229.03
-0.01 (0.00%)
229.04
400 @ 04:01 PM
20 x 228.20
20 x 230.00
-
0.50
0.22%
GOOG
163.10
-0.08 (0.05%)
163.18
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.12
0.07%
AMZN
186.69
+0.04 (0.02%)
186.65
200 @ 03:59 PM
2 x 185.80
2 x 187.00
+
1.48
0.80%
MSFT
415.77
-0.07 (0.02%)
415.84
100 @ 03:59 PM
20 x 414.80
1 x 416.01
-
1.62
0.39%
BABA
109.24
-0.04 (0.04%)
109.28
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.39
1.29%
NFLX
730.26
-0.03 (0.00%)
730.29
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.86
0.39%
TSLA
239.29
+0.52 (0.22%)
238.77
100 @ 05:14 PM
1 x 239.24
20 x 240.00
-
2.28
0.95%
NVDA
134.60
-0.21 (0.16%)
134.81
100 @ 05:23 PM
20 x 134.20
1 x 135.85
+
2.16
1.63%
AMD
164.25
+0.07 (0.04%)
164.18
100 @ 03:59 PM
1 x 164.21
2 x 164.80
-
6.84
4.00%
MU
105.70
+0.01 (0.01%)
105.69
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
3.99
3.92%
SPY
576.40
+0.27 (0.05%)
576.13
500 @ 04:51 PM
40 x 575.60
40 x 576.80
-
1.01
0.18%
TQQQ
74.16
+0.05 (0.07%)
74.11
200 @ 05:17 PM
40 x 73.90
1 x 74.25
-
0.26
0.35%
BRK-A
681699.00
-771.00 (0.11%)
682470.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
930.00
0.14%