-
x
x
bid
ask
07:31 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.90
+1.21 (0.55%)
221.69
44 @ 07:29 AM
4 x 222.81
3 x 223.00
-
5.11
2.25%
GOOG
164.94
+0.55 (0.33%)
164.39
10 @ 07:28 AM
1 x 164.91
1 x 165.06
-
4.17
2.47%
AMZN
181.93
+1.13 (0.62%)
180.80
130 @ 07:29 AM
1 x 181.93
1 x 181.97
-
5.71
3.06%
MSFT
407.71
-1.83 (0.45%)
409.54
10 @ 07:30 AM
1 x 407.45
17 x 407.75
-
6.52
1.57%
BABA
109.63
-7.89 (6.71%)
117.52
60 @ 07:30 AM
1 x 109.52
10 x 109.70
+
2.99
2.61%
NFLX
704.49
+2.57 (0.37%)
701.92
245 @ 07:28 AM
1 x 704.00
1 x 704.59
-
17.78
2.47%
TSLA
243.08
+2.25 (0.93%)
240.83
31 @ 07:30 AM
1 x 243.02
1 x 243.10
-
9.25
3.70%
NVDA
130.26
+2.54 (1.99%)
127.72
30 @ 07:30 AM
1 x 130.25
1 x 130.27
+
2.80
2.24%
AMD
172.00
+1.03 (0.60%)
170.97
37 @ 07:30 AM
2 x 171.89
1 x 172.03
+
0.07
0.04%
MU
103.14
+0.23 (0.22%)
102.91
40 @ 07:30 AM
1 x 103.00
1 x 103.18
+
0.77
0.76%
SPY
569.85
+2.05 (0.36%)
567.80
18 @ 07:30 AM
4 x 569.89
5 x 569.98
-
5.18
0.90%
TQQQ
70.37
+0.77 (1.11%)
69.60
96 @ 07:30 AM
38 x 70.39
1 x 70.41
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%