-
x
x
bid
ask
03:29 PM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39287.90
03:28 PM
+
118.40
0.30%
^IXIC
NASDAQ Composite
18005.70
03:28 PM
+
126.40
0.71%
^GSPC
S&P 500
5500.67
03:28 PM
+
25.58
0.47%
AAPL
Apple Inc.
219.65
03:28 PM
1 x 219.58
1 x 221.00
+
2.90
1.34%
GOOG
Alphabet Inc.
186.72
03:29 PM
7 x 186.60
10 x 186.85
+
2.23
1.21%
AMZN
Amazon.com, Inc.
199.97
03:28 PM
7 x 199.85
7 x 200.05
+
2.78
1.41%
MSFT
Microsoft Corporation
458.91
03:29 PM
1 x 458.51
1 x 459.38
+
2.18
0.48%
BABA
Alibaba Group Holding Limited
73.75
03:29 PM
10 x 73.60
14 x 73.60
+
1.57
2.18%
NFLX
Netflix, Inc.
680.43
03:29 PM
2 x 679.87
1 x 680.66
+
6.82
1.01%
TSLA
Tesla, Inc.
228.66
03:28 PM
3 x 228.66
1 x 228.69
+
18.80
8.96%
NVDA
NVIDIA Corporation
122.27
03:29 PM
1 x 122.25
2 x 122.35
-
2.03
1.63%
AMD
Advanced Micro Devices, Inc.
164.00
03:28 PM
8 x 163.82
9 x 164.13
+
6.31
4.00%
MU
Micron Technology, Inc.
132.35
03:29 PM
2 x 132.31
1 x 132.61
+
0.83
0.63%
SPY
SPDR S&P 500 ETF Trust
548.00
03:28 PM
6 x 548.00
7 x 548.02
+
2.66
0.49%
TQQQ
ProShares UltraPro QQQ
77.03
03:28 PM
39 x 77.02
30 x 77.03
+
2.00
2.66%
BRK-A
Berkshire Hathaway Inc.
611412.00
03:28 PM
10 x 611160.00
11 x 611730.00
+
952.00
0.16%