-
x
x
bid
ask
03:04 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42098.70
03:04 PM
+
595.60
1.44%
^IXIC
NASDAQ Composite
18051.00
03:03 PM
+
477.70
2.72%
^GSPC
S&P 500
5724.14
03:03 PM
+
105.88
1.88%
AAPL
Apple Inc.
220.69
05:18 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
Alphabet Inc.
164.00
03:04 PM
6 x 163.88
7 x 164.20
+
3.19
1.98%
AMZN
Amazon.com, Inc.
189.66
03:03 PM
3 x 189.63
2 x 189.91
+
3.23
1.74%
MSFT
Microsoft Corporation
439.40
03:04 PM
1 x 438.94
1 x 439.78
+
8.59
1.99%
BABA
Alibaba Group Holding Limited
88.39
03:03 PM
9 x 88.23
14 x 88.25
+
3.97
4.71%
NFLX
Netflix, Inc.
705.02
03:03 PM
1 x 704.10
1 x 705.96
+
14.55
2.11%
TSLA
Tesla, Inc.
242.43
03:03 PM
5 x 242.41
1 x 242.45
+
15.23
6.70%
NVDA
NVIDIA Corporation
118.52
03:04 PM
6 x 118.49
6 x 118.57
+
5.15
4.54%
AMD
Advanced Micro Devices, Inc.
157.67
03:03 PM
3 x 157.43
2 x 157.85
+
9.38
6.33%
MU
Micron Technology, Inc.
89.80
03:04 PM
2 x 89.73
3 x 89.85
+
2.45
2.80%
SPY
SPDR S&P 500 ETF Trust
571.79
03:03 PM
2 x 571.77
14 x 571.80
+
10.39
1.85%
TQQQ
ProShares UltraPro QQQ
71.08
03:03 PM
35 x 71.07
5 x 71.08
+
5.46
8.32%
BRK-A
Berkshire Hathaway Inc.
691176.00
03:03 PM
10 x 691040.00
11 x 691400.00
+
4317.00
0.63%