-
x
x
bid
ask
05:02 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:01 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.57
-0.22 (0.10%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.36
+0.08 (0.05%)
160.28
2 @ 04:00 PM
2 x 160.06
2 x 160.32
+
1.29
0.81%
AMZN
186.87
-0.01 (0.01%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
421.24
-13.91 (3.20%)
435.15
1 @ 04:00 PM
1 x 434.57
1 x 435.24
+
3.81
0.88%
BABA
84.53
-0.17 (0.21%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
1 @ 04:00 PM
1 x 705.90
1 x 707.72
+
10.41
1.49%
TSLA
227.78
-0.09 (0.04%)
227.87
2 @ 04:00 PM
2 x 227.45
1 x 227.88
+
1.09
0.48%
NVDA
115.42
-0.17 (0.15%)
115.59
3 @ 04:00 PM
2 x 115.45
4 x 115.59
-
1.19
1.02%
AMD
150.59
-0.23 (0.15%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.64
-0.09 (0.10%)
88.73
6 @ 04:00 PM
11 x 88.55
1 x 88.73
+
1.55
1.78%
SPY
563.12
+0.04 (0.01%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 563.35
+
0.23
0.04%
TQQQ
66.57
+0.08 (0.12%)
66.49
14 @ 04:00 PM
5 x 66.34
22 x 66.48
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%