-
x
x
bid
ask
06:37 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.46 (0.20%)
225.67
50 @ 06:26 AM
4 x 226.08
1 x 226.22
-
1.11
0.49%
GOOG
168.00
+0.79 (0.47%)
167.21
22 @ 06:30 AM
1 x 167.92
1 x 168.02
-
0.10
0.06%
AMZN
185.31
+3.35 (1.84%)
181.96
30 @ 06:36 AM
2 x 185.25
2 x 185.38
-
2.80
1.52%
MSFT
418.35
+1.81 (0.43%)
416.54
11 @ 06:34 AM
1 x 418.30
1 x 418.43
-
0.59
0.14%
BABA
116.51
+3.67 (3.25%)
112.84
10 @ 06:35 AM
5 x 116.40
1 x 116.51
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:32 AM
1 x 707.74
1 x 707.92
-
4.29
0.60%
TSLA
243.86
+3.20 (1.33%)
240.66
50 @ 06:35 AM
4 x 243.83
6 x 243.96
-
8.36
3.36%
NVDA
123.16
+0.31 (0.25%)
122.85
100 @ 06:35 AM
1 x 123.14
1 x 123.18
+
4.00
3.37%
AMD
163.45
+0.60 (0.37%)
162.85
61 @ 06:30 AM
2 x 163.29
2 x 163.59
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.34
+1.52 (0.27%)
567.82
182 @ 06:35 AM
5 x 569.35
5 x 569.44
-
1.04
0.18%
TQQQ
70.36
+0.84 (1.21%)
69.52
34 @ 06:36 AM
16 x 70.35
6 x 70.37
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%