-
x
x
bid
ask
08:37 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.79
+1.69 (0.79%)
214.10
50 @ 08:37 AM
1 x 215.73
1 x 215.76
+
0.85
0.40%
GOOG
186.13
-0.73 (0.39%)
186.86
1 @ 08:37 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.15
+1.30 (0.66%)
197.85
2 @ 08:37 AM
1 x 199.15
2 x 199.19
+
4.24
2.19%
MSFT
453.39
+0.54 (0.12%)
452.85
1 @ 08:37 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.55
+0.18 (0.25%)
72.37
1 @ 08:36 AM
18 x 72.51
1 x 72.59
-
1.80
2.43%
NFLX
686.46
+2.12 (0.31%)
684.34
1 @ 08:37 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
200.25
+2.83 (1.43%)
197.42
1 @ 08:37 AM
1 x 200.22
2 x 200.30
+
1.05
0.53%
NVDA
125.30
+1.31 (1.06%)
123.99
6 @ 08:37 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.45
+0.98 (0.61%)
159.47
2 @ 08:37 AM
1 x 160.38
1 x 160.47
+
1.93
1.23%
MU
132.90
+0.67 (0.50%)
132.23
2 @ 08:37 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
1 @ 08:37 AM
1 x 548.35
8 x 548.38
+
0.86
0.16%
TQQQ
75.98
+0.98 (1.31%)
75.00
450 @ 08:37 AM
1 x 75.97
12 x 75.98
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612471.00
11 x 619999.00
-
2071.00
0.34%