-
x
x
bid
ask
06:18 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.84
-0.94 (0.41%)
226.78
36 @ 06:15 AM
1 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.61
-0.70 (0.42%)
167.31
20 @ 06:15 AM
1 x 166.50
1 x 166.66
-
1.11
0.66%
AMZN
183.62
-1.14 (0.62%)
184.76
35 @ 06:11 AM
1 x 183.60
1 x 183.79
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 06:16 AM
1 x 416.11
2 x 416.42
-
3.56
0.85%
BABA
111.63
-3.62 (3.14%)
115.25
100 @ 06:15 AM
1 x 111.60
1 x 111.75
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
244.96
-4.06 (1.63%)
249.02
1 @ 06:16 AM
2 x 244.90
1 x 245.03
-
9.00
3.49%
NVDA
119.89
+1.04 (0.88%)
118.85
100 @ 06:16 AM
16 x 119.86
8 x 119.90
+
1.85
1.58%
AMD
159.09
-0.69 (0.43%)
159.78
27 @ 06:17 AM
1 x 159.03
2 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
10 @ 06:16 AM
1 x 99.33
1 x 99.48
-
0.46
0.46%
SPY
566.85
-2.01 (0.35%)
568.86
1 @ 06:17 AM
4 x 566.76
1 x 566.84
+
0.24
0.04%
TQQQ
68.68
-1.00 (1.44%)
69.68
11 @ 06:17 AM
4 x 68.67
48 x 68.69
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%