-
x
x
bid
ask
08:50 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.51
+0.84 (0.39%)
216.67
1 @ 08:50 AM
1 x 217.45
1 x 217.52
+
4.18
1.97%
GOOG
178.55
-0.23 (0.13%)
178.78
1 @ 08:50 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.82
-0.24 (0.13%)
184.06
1 @ 08:50 AM
1 x 183.80
1 x 183.89
+
0.40
0.22%
MSFT
449.03
+0.66 (0.15%)
448.37
1 @ 08:50 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.07
-0.48 (0.65%)
74.55
1 @ 08:50 AM
1 x 74.03
2 x 74.07
+
1.20
1.64%
NFLX
677.71
+1.88 (0.28%)
675.83
1 @ 08:49 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.38
-0.06 (0.03%)
187.44
1 @ 08:50 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.43
+0.45 (0.34%)
130.98
3 @ 08:50 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.55
-0.85 (0.54%)
158.40
1 @ 08:50 AM
1 x 157.45
1 x 157.55
-
1.23
0.77%
MU
152.20
+4.37 (2.96%)
147.83
4 @ 08:50 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
9 @ 08:50 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
76.99
+0.13 (0.17%)
76.86
95 @ 08:50 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%