FSR
Fisker Inc.
6.30
+
0.21
3.45%
31 x 6.24
22 x 6.29
bid
ask
27 @ 04:00 PM
6.30+0.00 (0.00%)
Bearish
86
Bullish
165
sentiment
5.97
day range
6.36
0.02
52 week range
7.22
^DJI
Dow Jones Industrial Average
40211.70
04:20 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:14 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
04:20 PM
+
15.87
0.28%
AAPL
234.90
+0.50 (0.21%)
234.40
2 @ 04:00 PM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.77
+0.58 (0.31%)
188.19
4 @ 04:00 PM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
192.99
+0.27 (0.14%)
192.72
1 @ 04:00 PM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
454.01
+0.05 (0.01%)
453.96
1 @ 04:00 PM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.97
-0.04 (0.04%)
78.01
14 @ 04:00 PM
18 x 78.01
10 x 78.10
-
1.64
2.06%
NFLX
657.02
+0.57 (0.09%)
656.45
1 @ 04:00 PM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
252.72
+0.08 (0.03%)
252.64
1 @ 04:00 PM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.65
+0.21 (0.16%)
128.44
1 @ 04:00 PM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
180.25
+0.42 (0.23%)
179.83
2 @ 04:00 PM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.21
+0.34 (0.26%)
130.87
1 @ 04:00 PM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.78
+0.25 (0.04%)
561.53
10 @ 04:00 PM
12 x 560.77
8 x 561.17
+
1.54
0.28%
TQQQ
81.67
+0.43 (0.53%)
81.24
10 @ 04:00 PM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 651800.00
11 x 652390.00
+
13497.00
2.11%