-
x
x
bid
ask
03:56 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.80
+1.72 (0.77%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.93
+0.78 (0.45%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.00
+3.02 (1.62%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.20
+0.85 (0.20%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.13
+0.28 (0.36%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.00
-0.35 (0.06%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.66
+0.59 (0.25%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.32
+4.30 (3.67%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.72
+1.24 (0.86%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.60
+1.78 (1.62%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.43
+2.62 (0.48%)
550.81
11 @ 04:00 PM
9 x 553.38
13 x 553.47
+
8.81
1.63%
TQQQ
70.14
+1.86 (2.72%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%