FSR
Fisker Inc.
6.30
-
x 6.24
x 6.29
bid
ask
03:29 PM
timesize
Bearish
86
Bullish
165
sentiment
5.97
day range
6.36
52 week range
^DJI
Dow Jones Industrial Average
39743.40
03:28 PM
+
22.00
0.06%
^IXIC
NASDAQ Composite
18303.40
03:28 PM
-
344.00
1.84%
^GSPC
S&P 500
5586.71
03:28 PM
-
47.20
0.84%
AAPL
Apple Inc.
227.98
03:28 PM
3 x 227.79
2 x 228.20
-
5.00
2.15%
GOOG
Alphabet Inc.
187.97
03:29 PM
2 x 187.81
2 x 188.11
-
4.69
2.43%
AMZN
Amazon.com, Inc.
193.97
03:29 PM
1 x 193.91
2 x 194.21
-
5.82
2.91%
MSFT
Microsoft Corporation
454.83
03:29 PM
1 x 454.67
1 x 454.93
-
11.42
2.45%
BABA
Alibaba Group Holding Limited
78.47
03:28 PM
9 x 78.55
18 x 78.55
+
2.46
3.23%
NFLX
Netflix, Inc.
650.57
03:29 PM
1 x 650.13
1 x 651.20
-
27.08
4.00%
TSLA
Tesla, Inc.
240.79
03:28 PM
6 x 240.69
1 x 240.81
-
22.47
8.54%
NVDA
NVIDIA Corporation
128.29
03:29 PM
5 x 128.03
3 x 128.44
-
6.62
4.91%
AMD
Advanced Micro Devices, Inc.
181.28
03:29 PM
3 x 181.01
5 x 181.62
-
2.68
1.46%
MU
Micron Technology, Inc.
131.00
03:29 PM
1 x 130.78
1 x 131.23
-
5.39
3.95%
SPY
SPDR S&P 500 ETF Trust
556.72
03:28 PM
3 x 556.71
6 x 556.73
-
4.60
0.82%
TQQQ
ProShares UltraPro QQQ
79.49
03:28 PM
26 x 79.49
5 x 79.50
-
5.44
6.41%
BRK-A
Berkshire Hathaway Inc.
627214.00
03:28 PM
10 x 626105.00
11 x 626867.00
+
4708.00
0.76%