FSR
-
x
x
bid
ask
05:20 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.67
-3.13 (1.38%)
226.80
38 @ 05:18 AM
1 x 223.57
1 x 223.75
+
1.13
0.50%
GOOG
167.76
-0.80 (0.47%)
168.56
86 @ 05:16 AM
1 x 167.64
1 x 167.77
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
3 @ 05:18 AM
1 x 183.20
2 x 183.39
+
4.55
2.50%
MSFT
414.88
-1.18 (0.28%)
416.06
1 @ 05:18 AM
1 x 414.76
2 x 415.08
-
0.48
0.12%
BABA
117.29
+2.76 (2.41%)
114.53
25 @ 05:18 AM
7 x 117.25
1 x 117.31
+
1.69
1.50%
NFLX
712.25
-7.45 (1.04%)
719.70
2 @ 05:17 AM
1 x 712.10
1 x 712.88
+
12.90
1.83%
TSLA
249.75
-0.33 (0.13%)
250.08
38 @ 05:19 AM
1 x 249.59
1 x 249.78
+
9.42
3.91%
NVDA
123.57
-1.35 (1.08%)
124.92
30 @ 05:19 AM
2 x 123.56
3 x 123.60
+
2.07
1.68%
AMD
170.31
-0.59 (0.35%)
170.90
31 @ 05:18 AM
1 x 170.23
2 x 170.38
+
8.05
4.94%
MU
101.35
-0.90 (0.88%)
102.25
38 @ 05:16 AM
1 x 101.13
1 x 101.43
+
0.43
0.42%
SPY
569.89
-3.09 (0.54%)
572.98
500 @ 05:19 AM
5 x 569.91
5 x 570.01
+
5.16
0.91%
TQQQ
70.55
-1.42 (1.97%)
71.97
20 @ 05:19 AM
6 x 70.56
1 x 70.57
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%