-
x
x
bid
ask
09:17 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.13
05:08 PM
+
0.00
0.00%
AAPL
225.63
-0.14 (0.06%)
225.77
1 @ 09:16 AM
1 x 225.56
1 x 225.70
+
4.08
1.84%
GOOG
165.24
-0.46 (0.28%)
165.70
1 @ 09:16 AM
2 x 165.21
1 x 165.27
+
1.31
0.80%
AMZN
183.35
+0.63 (0.34%)
182.72
1 @ 09:16 AM
1 x 183.20
1 x 183.39
+
1.92
1.06%
MSFT
415.78
+1.07 (0.26%)
414.71
4 @ 09:16 AM
1 x 415.78
1 x 415.92
+
5.17
1.26%
BABA
105.94
-3.74 (3.41%)
109.68
1 @ 09:16 AM
2 x 105.86
1 x 105.99
-
7.84
6.67%
NFLX
721.98
+0.22 (0.03%)
721.76
41 @ 09:15 AM
2 x 720.42
1 x 722.00
+
19.84
2.83%
TSLA
243.30
-1.20 (0.49%)
244.50
50 @ 09:16 AM
1 x 243.25
1 x 243.42
+
3.67
1.52%
NVDA
134.41
+1.52 (1.14%)
132.89
10 @ 09:16 AM
2 x 134.36
1 x 134.41
+
5.17
4.05%
AMD
174.22
+1.42 (0.82%)
172.80
5 @ 09:16 AM
2 x 174.14
2 x 174.36
+
1.83
1.07%
MU
102.20
-0.34 (0.33%)
102.54
70 @ 09:16 AM
1 x 102.17
1 x 102.27
-
0.37
0.36%
SPY
573.22
+0.05 (0.01%)
573.17
14 @ 09:16 AM
6 x 573.23
5 x 573.29
+
5.37
0.95%
TQQQ
72.57
-0.05 (0.07%)
72.62
8 @ 09:16 AM
46 x 72.56
30 x 72.58
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%