-
x
x
bid
ask
07:18 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.64
-0.90 (0.39%)
229.54
50 @ 07:17 AM
1 x 228.48
1 x 228.64
+
3.77
1.67%
GOOG
162.80
-0.26 (0.16%)
163.06
277 @ 07:17 AM
1 x 162.73
14 x 162.80
-
2.64
1.59%
AMZN
185.83
+0.66 (0.36%)
185.17
50 @ 07:15 AM
2 x 185.40
1 x 185.83
+
2.45
1.34%
MSFT
417.27
-0.19 (0.05%)
417.46
11 @ 07:16 AM
1 x 417.22
1 x 417.46
+
2.75
0.66%
BABA
108.93
+1.04 (0.96%)
107.89
100 @ 07:16 AM
2 x 108.93
2 x 109.04
-
1.79
1.63%
NFLX
726.49
-0.94 (0.13%)
727.43
1 @ 07:12 AM
1 x 726.00
1 x 727.30
+
5.67
0.79%
TSLA
243.61
+2.56 (1.06%)
241.05
16 @ 07:16 AM
1 x 243.57
2 x 243.65
-
3.45
1.41%
NVDA
132.42
-0.23 (0.17%)
132.65
10 @ 07:17 AM
3 x 132.40
1 x 132.44
-
0.24
0.18%
AMD
171.60
+0.58 (0.34%)
171.02
1 @ 07:15 AM
1 x 171.50
1 x 171.78
-
1.78
1.03%
MU
101.69
-0.01 (0.01%)
101.70
50 @ 07:16 AM
1 x 101.60
1 x 101.70
-
0.84
0.82%
SPY
576.27
-0.87 (0.15%)
577.14
40 @ 07:17 AM
4 x 576.26
4 x 576.32
+
3.97
0.69%
TQQQ
73.95
-0.42 (0.56%)
74.37
9 @ 07:17 AM
3 x 73.95
8 x 73.96
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%