FSR
-
x
x
bid
ask
06:46 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.55
-3.25 (1.43%)
226.80
1 @ 06:44 AM
1 x 223.50
5 x 223.55
+
1.13
0.50%
GOOG
167.72
-0.84 (0.50%)
168.56
20 @ 06:43 AM
1 x 167.65
1 x 167.78
+
1.35
0.81%
AMZN
183.25
-3.26 (1.75%)
186.51
27 @ 06:40 AM
4 x 183.17
2 x 183.31
+
4.55
2.50%
MSFT
414.85
-1.21 (0.29%)
416.06
10 @ 06:44 AM
1 x 414.85
1 x 414.89
-
0.48
0.12%
BABA
118.03
+3.50 (3.06%)
114.53
16 @ 06:44 AM
2 x 118.02
1 x 118.17
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.64
-0.44 (0.18%)
250.08
23 @ 06:43 AM
1 x 249.40
1 x 249.70
+
9.42
3.91%
NVDA
123.60
-1.32 (1.06%)
124.92
100 @ 06:44 AM
4 x 123.57
1 x 123.60
+
2.07
1.68%
AMD
170.57
-0.33 (0.19%)
170.90
50 @ 06:44 AM
2 x 170.55
2 x 170.64
+
8.05
4.94%
MU
101.56
-0.69 (0.67%)
102.25
86 @ 06:39 AM
1 x 101.25
1 x 101.47
+
0.43
0.42%
SPY
570.31
-2.67 (0.47%)
572.98
2 @ 06:45 AM
5 x 570.35
4 x 570.41
+
5.16
0.91%
TQQQ
70.64
-1.33 (1.85%)
71.97
120 @ 06:45 AM
36 x 70.64
5 x 70.66
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%