-
x
x
bid
ask
06:41 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.91
+1.22 (0.55%)
221.69
1 @ 06:39 AM
1 x 222.86
5 x 223.00
-
5.11
2.25%
GOOG
165.62
+1.23 (0.75%)
164.39
18 @ 06:40 AM
1 x 165.55
1 x 165.70
-
4.17
2.47%
AMZN
182.11
+1.31 (0.72%)
180.80
8 @ 06:40 AM
4 x 181.90
4 x 182.25
-
5.71
3.06%
MSFT
406.85
-2.69 (0.66%)
409.54
5 @ 06:39 AM
6 x 406.79
2 x 407.17
-
6.52
1.57%
BABA
108.45
-9.07 (7.72%)
117.52
13 @ 06:39 AM
1 x 108.45
1 x 108.56
+
2.99
2.61%
NFLX
704.50
+2.58 (0.37%)
701.92
50 @ 06:37 AM
1 x 704.23
1 x 705.00
-
17.78
2.47%
TSLA
242.01
+1.18 (0.49%)
240.83
2 @ 06:40 AM
1 x 241.99
1 x 242.20
-
9.25
3.70%
NVDA
129.79
+2.07 (1.62%)
127.72
10 @ 06:39 AM
1 x 129.75
1 x 129.80
+
2.80
2.24%
AMD
172.49
+1.52 (0.89%)
170.97
2 @ 06:39 AM
1 x 172.30
2 x 172.57
+
0.07
0.04%
MU
102.63
-0.28 (0.27%)
102.91
1 @ 06:39 AM
1 x 102.63
1 x 102.70
+
0.77
0.76%
SPY
569.39
+1.59 (0.28%)
567.80
70 @ 06:40 AM
9 x 569.40
10 x 569.52
-
5.18
0.90%
TQQQ
70.23
+0.63 (0.91%)
69.60
1 @ 06:40 AM
35 x 70.22
36 x 70.25
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%