-
x
x
bid
ask
06:12 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.47
-2.07 (0.95%)
218.54
2 @ 06:11 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.60
-0.77 (0.44%)
174.37
2 @ 06:12 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.14
-0.69 (0.38%)
180.83
3 @ 06:11 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.75
-2.15 (0.50%)
428.90
1 @ 06:11 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.28
-0.52 (0.69%)
75.80
8 @ 06:11 AM
8 x 75.21
8 x 0.00
-
0.30
0.39%
NFLX
637.44
+1.45 (0.23%)
635.99
2 @ 06:06 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
211.90
-4.09 (1.89%)
215.99
2 @ 06:12 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.90
-1.35 (1.18%)
114.25
2 @ 06:12 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.49
-1.14 (0.79%)
144.63
9 @ 06:11 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.52
-3.76 (3.41%)
110.28
3 @ 06:11 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
539.94
-1.29 (0.24%)
541.23
11 @ 06:11 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.60
-0.85 (1.30%)
65.45
59 @ 06:12 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%