FSR
-
x
x
bid
ask
04:55 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.10
-2.70 (1.19%)
226.80
167 @ 04:52 AM
1 x 224.10
3 x 224.21
+
1.13
0.50%
GOOG
167.75
-0.81 (0.48%)
168.56
10 @ 04:54 AM
1 x 167.75
1 x 167.78
+
1.35
0.81%
AMZN
185.70
-0.81 (0.43%)
186.51
36 @ 04:54 AM
2 x 185.70
4 x 185.77
+
4.55
2.50%
MSFT
415.70
-0.36 (0.09%)
416.06
27 @ 04:53 AM
1 x 415.60
2 x 415.80
-
0.48
0.12%
BABA
117.39
+2.86 (2.50%)
114.53
290 @ 04:53 AM
1 x 117.25
1 x 117.45
+
1.69
1.50%
NFLX
713.12
-6.58 (0.91%)
719.70
8 @ 04:53 AM
1 x 713.02
1 x 713.77
+
12.90
1.83%
TSLA
251.06
+0.98 (0.39%)
250.08
38 @ 04:53 AM
1 x 251.01
1 x 251.15
+
9.42
3.91%
NVDA
124.13
-0.79 (0.63%)
124.92
29 @ 04:53 AM
1 x 124.13
2 x 124.18
+
2.07
1.68%
AMD
171.25
+0.35 (0.20%)
170.90
46 @ 04:53 AM
1 x 171.20
4 x 171.43
+
8.05
4.94%
MU
101.62
-0.63 (0.62%)
102.25
13 @ 04:52 AM
1 x 101.58
1 x 101.79
+
0.43
0.42%
SPY
570.80
-2.18 (0.38%)
572.98
87 @ 04:52 AM
4 x 570.80
4 x 570.88
+
5.16
0.91%
TQQQ
70.97
-1.00 (1.39%)
71.97
100 @ 04:54 AM
1 x 70.96
38 x 70.97
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%