-
x
x
bid
ask
02:01 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41609.10
02:00 PM
-
13.00
0.03%
^IXIC
NASDAQ Composite
17613.60
02:00 PM
+
21.50
0.12%
^GSPC
S&P 500
5631.14
02:00 PM
-
1.95
0.03%
AAPL
Apple Inc.
216.14
02:00 PM
1 x 215.93
1 x 216.29
-
0.18
0.08%
GOOG
Alphabet Inc.
160.17
02:00 PM
1 x 151.98
1 x 167.99
+
1.18
0.74%
AMZN
Amazon.com, Inc.
186.79
02:00 PM
1 x 186.79
2 x 186.80
+
1.90
1.03%
MSFT
Microsoft Corporation
435.22
02:00 PM
1 x 434.72
10 x 443.00
+
3.88
0.90%
BABA
Alibaba Group Holding Limited
84.94
02:00 PM
1 x 84.94
4 x 84.95
+
1.34
1.61%
NFLX
Netflix, Inc.
703.55
01:59 PM
1 x 702.96
1 x 703.50
+
7.05
1.01%
TSLA
Tesla, Inc.
229.04
02:00 PM
2 x 228.56
3 x 229.28
+
2.26
1.00%
NVDA
NVIDIA Corporation
115.43
02:00 PM
2 x 115.33
1 x 115.64
-
1.35
1.16%
AMD
Advanced Micro Devices, Inc.
150.10
02:00 PM
1 x 150.08
2 x 150.10
-
1.98
1.30%
MU
Micron Technology, Inc.
88.42
02:00 PM
4 x 88.37
1 x 88.48
+
1.24
1.43%
SPY
SPDR S&P 500 ETF Trust
562.61
02:00 PM
11 x 561.40
9 x 561.60
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
66.34
02:00 PM
7 x 66.31
7 x 66.35
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
683678.00
02:00 PM
10 x 682295.00
11 x 682984.00
+
5947.00
0.88%