-
x
x
bid
ask
04:16 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41561.50
03:42 PM
-
60.60
0.15%
^IXIC
NASDAQ Composite
17618.40
03:56 PM
+
26.30
0.15%
^GSPC
S&P 500
5626.36
03:42 PM
-
6.73
0.12%
AAPL
216.26
-0.22 (0.10%)
216.48
1 @ 03:48 PM
1 x 215.65
1 x 215.86
+
0.16
0.07%
GOOG
160.31
+0.26 (0.16%)
160.05
5 @ 03:42 PM
6 x 159.51
4 x 159.75
+
1.06
0.67%
AMZN
186.94
-0.05 (0.03%)
186.99
4 @ 03:48 PM
4 x 186.43
4 x 186.90
+
2.10
1.14%
MSFT
435.50
+0.35 (0.08%)
435.15
2 @ 04:00 PM
2 x 434.08
1 x 434.41
+
3.81
0.88%
BABA
84.62
-0.12 (0.14%)
84.74
10 @ 03:53 PM
9 x 84.89
10 x 84.93
+
1.14
1.36%
NFLX
700.52
-5.11 (0.72%)
705.63
1 @ 03:19 PM
1 x 702.75
1 x 703.62
+
9.13
1.31%
TSLA
229.42
+1.51 (0.66%)
227.91
1 @ 03:41 PM
1 x 226.32
1 x 227.29
+
1.13
0.50%
NVDA
118.13
+2.74 (2.37%)
115.39
2 @ 03:20 PM
2 x 114.89
2 x 115.25
-
1.39
1.19%
AMD
150.69
+0.43 (0.29%)
150.26
5 @ 03:48 PM
4 x 149.81
5 x 150.07
-
1.82
1.20%
MU
88.66
-0.07 (0.08%)
88.73
1 @ 04:00 PM
1 x 88.42
1 x 88.49
+
1.55
1.78%
SPY
565.23
+3.08 (0.55%)
562.15
9 @ 03:19 PM
10 x 561.89
8 x 562.07
-
0.69
0.12%
TQQQ
67.69
+1.57 (2.37%)
66.12
9 @ 03:42 PM
5 x 66.02
12 x 66.04
-
0.33
0.50%
BRK-A
677883.00
-6020.00 (0.88%)
683903.00
11 @ 03:53 PM
10 x 682723.00
11 x 683263.00
+
6172.00
0.91%