-
x
x
bid
ask
07:31 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.40
+0.73 (0.32%)
225.67
50 @ 07:27 AM
1 x 226.35
1 x 226.48
-
1.11
0.49%
GOOG
167.75
+0.54 (0.32%)
167.21
100 @ 07:30 AM
1 x 167.74
11 x 167.75
-
0.10
0.06%
AMZN
185.05
+3.09 (1.70%)
181.96
8 @ 07:30 AM
2 x 185.00
1 x 185.05
-
2.80
1.52%
MSFT
418.05
+1.51 (0.36%)
416.54
34 @ 07:30 AM
1 x 418.00
1 x 418.19
-
0.59
0.14%
BABA
116.52
+3.68 (3.26%)
112.84
75 @ 07:29 AM
3 x 116.51
1 x 116.60
-
2.41
2.09%
NFLX
708.02
+1.22 (0.17%)
706.80
3 @ 07:26 AM
1 x 707.49
1 x 708.53
-
4.29
0.60%
TSLA
243.15
+2.49 (1.03%)
240.66
43 @ 07:30 AM
1 x 243.00
1 x 243.24
-
8.36
3.36%
NVDA
123.64
+0.79 (0.64%)
122.85
60 @ 07:30 AM
1 x 123.63
9 x 123.70
+
4.00
3.37%
AMD
163.93
+1.08 (0.66%)
162.85
50 @ 07:29 AM
8 x 163.88
1 x 163.93
+
3.07
1.92%
MU
102.62
+0.80 (0.79%)
101.82
10 @ 07:29 AM
1 x 102.55
6 x 102.63
+
1.97
1.97%
SPY
569.72
+1.90 (0.33%)
567.82
50 @ 07:30 AM
4 x 569.71
4 x 569.75
-
1.04
0.18%
TQQQ
70.46
+0.94 (1.35%)
69.52
5 @ 07:30 AM
11 x 70.46
3 x 70.47
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%