-
x
x
bid
ask
09:28 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.70
+0.04 (0.02%)
222.66
1 @ 09:27 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.98
+2.83 (1.86%)
152.15
1 @ 09:28 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
184.99
+0.47 (0.25%)
184.52
2 @ 09:28 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.79
+0.75 (0.18%)
423.04
1 @ 09:28 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.05
+0.24 (0.28%)
84.81
21 @ 09:27 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
684.70
+3.23 (0.47%)
681.47
1 @ 09:27 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.62
-3.51 (1.54%)
228.13
2 @ 09:28 AM
1 x 228.20
2 x 228.64
+
0.00
0.00%
NVDA
116.65
-0.26 (0.22%)
116.91
1 @ 09:28 AM
1 x 110.82
1 x 121.89
+
0.00
0.00%
AMD
148.50
-1.36 (0.91%)
149.86
4 @ 09:28 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.16
-3.49 (3.85%)
90.65
1 @ 09:28 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
555.20
+0.78 (0.14%)
554.42
8 @ 09:28 AM
8 x 0.00
8 x 555.79
+
0.00
0.00%
TQQQ
64.72
+0.15 (0.23%)
64.57
52 @ 09:28 AM
52 x 64.44
52 x 64.74
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%