-
x
x
bid
ask
09:21 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.86
+0.20 (0.09%)
222.66
1 @ 09:20 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.60
+2.45 (1.61%)
152.15
100 @ 09:20 AM
4 x 154.59
2 x 154.60
+
0.00
0.00%
AMZN
184.45
-0.07 (0.04%)
184.52
2 @ 09:20 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
422.93
-0.11 (0.03%)
423.04
1 @ 09:20 AM
1 x 422.93
1 x 423.19
+
0.00
0.00%
BABA
85.11
+0.30 (0.35%)
84.81
15 @ 09:20 AM
1 x 85.08
1 x 85.14
+
0.00
0.00%
NFLX
684.00
+2.53 (0.37%)
681.47
5 @ 09:20 AM
1 x 683.25
2 x 684.00
+
0.00
0.00%
TSLA
224.42
-3.71 (1.63%)
228.13
100 @ 09:20 AM
2 x 224.25
2 x 224.48
+
0.00
0.00%
NVDA
116.76
-0.15 (0.13%)
116.91
1 @ 09:20 AM
1 x 116.76
1 x 116.78
+
0.00
0.00%
AMD
148.83
-1.03 (0.69%)
149.86
4 @ 09:20 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.46
-3.19 (3.52%)
90.65
50 @ 09:20 AM
1 x 87.45
1 x 87.50
+
0.00
0.00%
SPY
555.36
+0.94 (0.17%)
554.42
6 @ 09:20 AM
8 x 555.42
4 x 555.47
+
0.00
0.00%
TQQQ
64.65
+0.08 (0.12%)
64.57
3 @ 09:20 AM
41 x 64.69
9 x 64.70
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%