-
x
x
bid
ask
09:23 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.88
+0.22 (0.10%)
222.66
1 @ 09:22 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.70
+2.55 (1.68%)
152.15
50 @ 09:22 AM
2 x 154.69
1 x 154.72
+
0.00
0.00%
AMZN
184.47
-0.06 (0.03%)
184.52
2 @ 09:22 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
422.80
-0.24 (0.06%)
423.04
1 @ 09:23 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.09
+0.28 (0.34%)
84.81
21 @ 09:22 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
683.53
+2.06 (0.30%)
681.47
1 @ 09:22 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.50
-3.63 (1.59%)
228.13
45 @ 09:22 AM
1 x 224.50
1 x 224.62
+
0.00
0.00%
NVDA
116.70
-0.21 (0.18%)
116.91
1 @ 09:23 AM
1 x 110.82
1 x 121.89
+
0.00
0.00%
AMD
148.87
-0.99 (0.66%)
149.86
4 @ 09:22 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.60
-3.05 (3.36%)
90.65
1 @ 09:22 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
555.39
+0.97 (0.17%)
554.42
8 @ 09:23 AM
8 x 0.00
8 x 555.79
+
0.00
0.00%
TQQQ
64.70
+0.13 (0.20%)
64.57
300 @ 09:22 AM
37 x 64.69
1 x 64.70
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%