-
x
x
bid
ask
06:46 PM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.10
+0.92 (0.41%)
224.18
1 @ 04:00 PM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
179.91
+0.69 (0.39%)
179.22
1 @ 04:00 PM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
184.54
+0.79 (0.43%)
183.75
2 @ 04:00 PM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
442.05
+1.68 (0.38%)
440.37
1 @ 04:00 PM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
76.64
+0.10 (0.13%)
76.54
10 @ 04:00 PM
11 x 76.56
9 x 76.64
-
0.50
0.65%
NFLX
643.83
+0.79 (0.12%)
643.04
2 @ 04:00 PM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
249.85
+0.62 (0.25%)
249.23
2 @ 04:00 PM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
121.80
+0.71 (0.59%)
121.09
2 @ 04:00 PM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
156.42
+0.65 (0.42%)
155.77
2 @ 04:00 PM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
118.16
+0.71 (0.60%)
117.45
3 @ 04:00 PM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.80
+1.14 (0.21%)
552.66
12 @ 04:00 PM
9 x 553.66
14 x 552.83
-
4.28
0.77%
TQQQ
73.77
+0.73 (1.00%)
73.04
58 @ 04:00 PM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 653000.00
11 x 672379.00
-
8460.00
1.26%