FSR
-
x
x
bid
ask
04:47 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.36
-2.44 (1.08%)
226.80
12 @ 04:47 AM
6 x 224.32
1 x 224.50
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
21 @ 04:46 AM
1 x 167.66
1 x 167.82
+
1.35
0.81%
AMZN
185.70
-0.81 (0.43%)
186.51
10 @ 04:46 AM
2 x 185.70
2 x 185.78
+
4.55
2.50%
MSFT
415.88
-0.18 (0.04%)
416.06
6 @ 04:47 AM
1 x 415.79
1 x 415.88
-
0.48
0.12%
BABA
117.32
+2.79 (2.44%)
114.53
76 @ 04:46 AM
2 x 117.30
1 x 117.44
+
1.69
1.50%
NFLX
713.10
-6.60 (0.92%)
719.70
15 @ 04:45 AM
1 x 712.01
1 x 713.92
+
12.90
1.83%
TSLA
251.02
+0.94 (0.38%)
250.08
40 @ 04:47 AM
2 x 251.00
1 x 251.15
+
9.42
3.91%
NVDA
124.18
-0.74 (0.59%)
124.92
50 @ 04:46 AM
1 x 124.15
1 x 124.21
+
2.07
1.68%
AMD
171.29
+0.39 (0.23%)
170.90
10 @ 04:46 AM
1 x 171.20
1 x 171.36
+
8.05
4.94%
MU
101.81
-0.44 (0.43%)
102.25
10 @ 04:44 AM
1 x 101.63
1 x 101.86
+
0.43
0.42%
SPY
570.78
-2.20 (0.38%)
572.98
30 @ 04:47 AM
5 x 570.79
4 x 570.90
+
5.16
0.91%
TQQQ
70.99
-0.98 (1.36%)
71.97
100 @ 04:47 AM
1 x 70.99
35 x 71.00
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%