FRC
-
x
x
bid
ask
06:11 PM
Bearish
54
Bullish
66
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.65
-0.17 (0.07%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.30
-0.20 (0.11%)
185.50
2 @ 04:00 PM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
192.91
-0.11 (0.06%)
193.02
2 @ 04:00 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
448.95
-0.56 (0.13%)
449.52
1 @ 04:00 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.35
-0.03 (0.04%)
78.38
10 @ 04:00 PM
8 x 78.29
11 x 78.35
+
0.37
0.47%
NFLX
656.34
+0.02 (0.00%)
656.32
1 @ 04:00 PM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
256.05
-0.51 (0.20%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
125.99
-0.37 (0.29%)
126.36
4 @ 04:00 PM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
177.21
-0.34 (0.19%)
177.55
2 @ 04:00 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.34
-0.15 (0.12%)
127.49
5 @ 04:00 PM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
564.65
-0.21 (0.04%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.83
+
3.33
0.59%
TQQQ
81.21
-0.09 (0.11%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%