-
x
x
bid
ask
02:15 PM
Bearish
10
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38311.30
02:15 PM
+
225.50
0.59%
^IXIC
NASDAQ Composite
15933.50
02:15 PM
+
321.70
2.06%
^GSPC
S&P 500
5107.55
02:15 PM
+
59.13
1.17%
AAPL
Apple Inc.
169.61
02:14 PM
4 x 169.58
1 x 169.63
-
0.28
0.16%
GOOG
Alphabet Inc.
172.66
02:15 PM
3 x 172.54
1 x 172.90
+
14.71
9.31%
AMZN
Amazon.com, Inc.
179.41
02:14 PM
1 x 179.36
1 x 179.55
+
5.74
3.31%
MSFT
Microsoft Corporation
408.76
02:15 PM
1 x 408.64
1 x 409.33
+
9.72
2.44%
BABA
Alibaba Group Holding Limited
75.63
02:14 PM
8 x 75.67
14 x 75.68
+
0.52
0.69%
NFLX
Netflix, Inc.
561.09
02:15 PM
1 x 560.84
1 x 589.04
-
3.71
0.66%
TSLA
Tesla, Inc.
168.55
02:15 PM
2 x 168.48
4 x 168.77
-
1.63
0.96%
NVDA
NVIDIA Corporation
875.86
02:15 PM
1 x 873.87
1 x 876.91
+
49.54
6.00%
AMD
Advanced Micro Devices, Inc.
157.27
02:14 PM
2 x 157.04
2 x 157.44
+
3.51
2.28%
MU
Micron Technology, Inc.
114.27
02:15 PM
6 x 114.12
1 x 114.30
+
2.69
2.41%
SPY
SPDR S&P 500 ETF Trust
509.18
02:15 PM
8 x 509.44
13 x 509.40
+
5.69
1.13%
TQQQ
ProShares UltraPro QQQ
55.46
02:15 PM
1 x 55.39
8 x 55.47
+
2.61
4.94%
BRK-A
Berkshire Hathaway Inc.
609000.00
02:15 PM
29 x 608175.00
10 x 608730.00
-
2560.00
0.42%