FRAN
-
x
x
bid
ask
06:18 PM
Bearish
10
Bullish
16
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.33
-0.07 (0.04%)
182.40
1 @ 06:18 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.20
-0.78 (0.45%)
172.98
1 @ 06:18 PM
1 x 172.22
1 x 172.37
+
3.15
1.85%
AMZN
188.54
-0.22 (0.12%)
188.76
1 @ 06:18 PM
10 x 188.25
1 x 188.40
+
0.06
0.03%
MSFT
409.22
-0.12 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
20 @ 06:18 PM
1 x 79.13
1 x 79.22
-
2.18
2.67%
NFLX
605.42
-0.58 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.25
-0.56 (0.31%)
177.81
1 @ 06:18 PM
1 x 177.20
10 x 177.26
-
6.95
3.76%
NVDA
901.75
-3.79 (0.42%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
100 @ 06:17 PM
2 x 154.10
1 x 154.20
-
1.35
0.87%
MU
118.88
-0.33 (0.28%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.94
-0.20 (0.04%)
517.14
1 @ 06:18 PM
11 x 516.88
11 x 516.95
+
0.57
0.11%
TQQQ
58.49
-0.07 (0.12%)
58.56
10 @ 06:18 PM
19 x 58.47
1 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%