FOXA
Fox Corporation
31.01
-
0.56
1.77%
11 x 30.99
11 x 31.02
bid
ask
11 @ 04:00 PM
30.55-0.46 (1.48%)
Bearish
11
Bullish
22
sentiment
30.91
day range
31.55
28.29
52 week range
35.41
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.01
-0.32 (0.19%)
170.33
1 @ 06:16 PM
1 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
164.87
+0.23 (0.14%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.05
+4.05 (2.31%)
175.00
20 @ 06:16 PM
1 x 178.81
1 x 179.07
-
5.96
3.29%
MSFT
390.36
+1.03 (0.26%)
389.33
1 @ 06:16 PM
1 x 390.16
1 x 390.20
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 06:15 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.87
-2.41 (1.31%)
183.28
100 @ 06:16 PM
3 x 180.75
4 x 180.88
-
10.77
5.55%
NVDA
843.75
-20.27 (2.35%)
864.02
20 @ 06:16 PM
1 x 843.30
1 x 844.00
-
13.55
1.54%
AMD
146.75
-11.63 (7.34%)
158.38
300 @ 06:16 PM
1 x 146.75
1 x 146.78
-
1.82
1.14%
MU
110.78
-2.18 (1.93%)
112.96
1000 @ 06:15 PM
1 x 110.79
1 x 110.97
-
1.40
1.22%
SPY
500.81
-1.17 (0.23%)
501.98
500 @ 06:16 PM
6 x 500.79
5 x 500.90
-
8.08
1.58%
TQQQ
52.06
-0.67 (1.28%)
52.73
1250 @ 06:16 PM
12 x 52.07
14 x 52.10
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%