FFIE
Faraday Future Intelligent Electric Inc.
3.65
-
0.35
8.65%
3 x 3.61
15 x 3.66
bid
ask
9 @ 04:34 AM
3.74+0.10 (2.61%)
Bearish
48
Bullish
70
sentiment
3.60
day range
4.00
1.52
52 week range
546.00
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.43
+0.11 (0.05%)
216.32
4 @ 04:39 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.79
+0.80 (0.50%)
158.99
50 @ 04:40 AM
1 x 159.70
1 x 159.78
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:40 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.17
+5.83 (1.35%)
431.34
15 @ 04:40 AM
2 x 437.00
1 x 437.15
+
0.75
0.17%
BABA
84.79
+1.19 (1.42%)
83.60
12 @ 04:40 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.65
+0.87 (0.38%)
226.78
1 @ 04:37 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.95
+0.17 (0.15%)
116.78
1 @ 04:40 AM
1 x 116.94
1 x 116.98
-
2.32
1.95%
AMD
152.28
+0.20 (0.13%)
152.08
2 @ 04:38 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.94
+0.76 (0.87%)
87.18
4 @ 04:39 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.08
+1.24 (0.22%)
562.84
10 @ 04:35 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.11
+0.66 (0.99%)
66.45
200 @ 04:41 AM
5 x 67.10
12 x 67.11
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%