FFIE
Faraday Future Intelligent Electric Inc.
3.70
-
0.22
5.61%
13 x 3.68
26 x 3.71
bid
ask
20 @ 04:00 PM
3.75+0.05 (1.35%)
Bearish
48
Bullish
70
sentiment
3.66
day range
4.13
1.52
52 week range
520.80
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.54
-0.33 (0.14%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.24
-0.00 (0.00%)
163.24
20 @ 07:35 PM
1 x 163.20
1 x 163.30
+
2.43
1.51%
AMZN
189.50
-0.37 (0.19%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.85
+0.16 (0.04%)
438.69
1 @ 07:35 PM
3 x 438.70
1 x 438.99
+
7.88
1.83%
BABA
88.07
-0.42 (0.47%)
88.49
21 @ 04:00 PM
29 x 87.90
12 x 88.36
+
4.07
4.82%
NFLX
704.79
+0.47 (0.07%)
704.32
8 @ 07:35 PM
1 x 703.00
1 x 704.79
+
13.85
2.01%
TSLA
243.38
-0.54 (0.22%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.83
-0.04 (0.03%)
117.87
1250 @ 07:35 PM
2 x 117.83
1 x 117.86
+
4.50
3.97%
AMD
156.81
+0.07 (0.05%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.30
+0.05 (0.06%)
89.25
2 @ 07:34 PM
1 x 89.27
1 x 89.45
+
1.90
2.18%
SPY
570.64
-0.34 (0.06%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.40
-0.18 (0.26%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%